Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 154.0 | 156.7 | 130.35 | 149.85 | 312.4 Thousand |
| 15 Sep, 2004 | 139.0 | 159.65 | 135.5 | 154.45 | 585.8 Thousand |
| 14 Sep, 2004 | 133.55 | 138.5 | 133.55 | 136.35 | 54.5 Thousand |
| 13 Sep, 2004 | 136.0 | 137.7 | 134.0 | 134.9 | 43 Thousand |
| 10 Sep, 2004 | 134.4 | 135.85 | 132.9 | 134.4 | 43.79 Thousand |
| 09 Sep, 2004 | 139.95 | 139.95 | 132.15 | 132.95 | 44.4 Thousand |
| 08 Sep, 2004 | 140.6 | 142.85 | 138.5 | 139.15 | 62.2 Thousand |
| 07 Sep, 2004 | 143.0 | 143.0 | 137.0 | 139.0 | 55.4 Thousand |
| 06 Sep, 2004 | 136.1 | 143.1 | 136.1 | 142.25 | 117.1 Thousand |
| 03 Sep, 2004 | 136.25 | 139.7 | 135.3 | 136.4 | 59.7 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM