Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 140.2 147.0 139.5 142.25 115.8 Thousand
13 Oct, 2004 139.8 139.8 139.8 139.8 -
12 Oct, 2004 144.6 146.0 138.5 139.8 56.3 Thousand
11 Oct, 2004 144.5 145.75 142.0 142.1 29.1 Thousand
08 Oct, 2004 147.0 148.75 142.0 142.85 69.46 Thousand
07 Oct, 2004 147.35 150.6 145.05 146.25 90.1 Thousand
06 Oct, 2004 149.75 150.75 145.0 145.25 36.5 Thousand
05 Oct, 2004 146.1 152.4 145.0 147.5 62 Thousand
04 Oct, 2004 144.4 149.0 143.75 145.4 38.2 Thousand
01 Oct, 2004 143.0 144.25 139.05 142.6 41 Thousand