Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 129.0 129.7 120.0 121.75 196.7 Thousand
27 Oct, 2004 134.0 134.0 125.0 125.25 40.4 Thousand
26 Oct, 2004 134.45 134.8 128.0 128.85 13.5 Thousand
25 Oct, 2004 128.0 131.55 127.75 128.65 23.3 Thousand
22 Oct, 2004 130.6 130.6 130.6 130.6 -
21 Oct, 2004 134.0 134.25 130.0 130.6 23.1 Thousand
20 Oct, 2004 137.0 137.9 133.15 133.5 14.9 Thousand
19 Oct, 2004 136.5 137.95 135.5 136.35 15.4 Thousand
18 Oct, 2004 139.8 140.0 133.65 134.75 27.4 Thousand
15 Oct, 2004 144.5 144.5 136.35 137.6 34.79 Thousand