Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 140.0 145.5 138.05 139.15 250.8 Thousand
24 Nov, 2004 129.0 141.5 128.85 138.2 361.9 Thousand
23 Nov, 2004 126.7 129.9 126.7 127.55 26.1 Thousand
22 Nov, 2004 126.0 128.0 124.0 125.1 43.7 Thousand
19 Nov, 2004 131.35 131.35 125.0 125.9 101.44 Thousand
18 Nov, 2004 130.05 130.5 129.05 129.65 76.8 Thousand
17 Nov, 2004 131.7 131.75 129.0 129.4 35.7 Thousand
16 Nov, 2004 132.9 134.7 129.0 129.65 89.6 Thousand
15 Nov, 2004 130.75 130.75 130.75 130.75 -
12 Nov, 2004 129.0 131.8 129.0 130.75 22.4 Thousand