Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2004 | 136.4 | 142.0 | 134.55 | 138.95 | 215 Thousand |
| 22 Dec, 2004 | 139.9 | 139.9 | 133.05 | 133.65 | 167.2 Thousand |
| 21 Dec, 2004 | 133.9 | 138.7 | 132.05 | 137.3 | 206.6 Thousand |
| 20 Dec, 2004 | 130.5 | 132.5 | 129.8 | 132.2 | 33.1 Thousand |
| 17 Dec, 2004 | 133.5 | 133.5 | 129.55 | 129.95 | 50.5 Thousand |
| 16 Dec, 2004 | 133.9 | 136.0 | 131.0 | 131.8 | 73.4 Thousand |
| 15 Dec, 2004 | 130.05 | 135.4 | 129.9 | 131.8 | 110.6 Thousand |
| 14 Dec, 2004 | 131.9 | 132.0 | 129.0 | 129.6 | 45.3 Thousand |
| 13 Dec, 2004 | 131.9 | 131.9 | 127.0 | 129.7 | 58.27 Thousand |
| 10 Dec, 2004 | 131.0 | 132.7 | 129.1 | 129.7 | 49.4 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM