Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 134.0 | 135.0 | 130.0 | 130.75 | 54.2 Thousand |
| 08 Dec, 2004 | 133.6 | 137.0 | 132.2 | 133.15 | 42.2 Thousand |
| 07 Dec, 2004 | 132.05 | 135.45 | 132.0 | 132.9 | 58 Thousand |
| 06 Dec, 2004 | 133.0 | 134.75 | 131.05 | 131.95 | 34.9 Thousand |
| 03 Dec, 2004 | 136.0 | 136.85 | 133.0 | 133.85 | 47.1 Thousand |
| 02 Dec, 2004 | 141.0 | 142.0 | 134.0 | 134.95 | 72.1 Thousand |
| 01 Dec, 2004 | 136.85 | 137.9 | 134.25 | 136.65 | 55.4 Thousand |
| 30 Nov, 2004 | 141.5 | 142.0 | 133.45 | 135.75 | 87.5 Thousand |
| 29 Nov, 2004 | 140.4 | 143.0 | 137.6 | 140.45 | 123.1 Thousand |
| 26 Nov, 2004 | 139.15 | 139.15 | 139.15 | 139.15 | - |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM