Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 138.0 | 139.4 | 131.25 | 136.0 | 232.5 Thousand |
| 05 Jan, 2005 | 147.0 | 153.5 | 130.0 | 136.65 | 621.2 Thousand |
| 04 Jan, 2005 | 140.0 | 149.7 | 136.85 | 147.05 | 489.7 Thousand |
| 03 Jan, 2005 | 142.0 | 142.0 | 135.8 | 136.7 | 136.8 Thousand |
| 31 Dec, 2004 | 141.0 | 145.0 | 138.0 | 139.3 | 241.3 Thousand |
| 30 Dec, 2004 | 143.7 | 145.75 | 135.5 | 138.7 | 182.4 Thousand |
| 29 Dec, 2004 | 142.5 | 149.4 | 140.6 | 141.65 | 265.8 Thousand |
| 28 Dec, 2004 | 141.0 | 143.85 | 139.5 | 140.45 | 146.63 Thousand |
| 27 Dec, 2004 | 138.8 | 142.75 | 136.55 | 139.75 | 139.6 Thousand |
| 24 Dec, 2004 | 141.0 | 143.0 | 135.6 | 138.35 | 166.9 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM