Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 126.4 | 126.4 | 124.5 | 124.85 | 28.7 Thousand |
| 04 Feb, 2005 | 125.0 | 125.8 | 124.1 | 124.9 | 26.5 Thousand |
| 03 Feb, 2005 | 125.7 | 125.7 | 123.55 | 124.0 | 39.3 Thousand |
| 02 Feb, 2005 | 124.0 | 125.45 | 122.55 | 123.05 | 60.8 Thousand |
| 01 Feb, 2005 | 127.8 | 127.8 | 123.6 | 124.35 | 81 Thousand |
| 31 Jan, 2005 | 126.0 | 128.4 | 123.5 | 124.35 | 70.4 Thousand |
| 28 Jan, 2005 | 129.8 | 130.0 | 123.0 | 124.95 | 121.2 Thousand |
| 27 Jan, 2005 | 126.25 | 129.25 | 126.0 | 128.4 | 23.6 Thousand |
| 25 Jan, 2005 | 122.75 | 127.1 | 121.25 | 125.95 | 29.3 Thousand |
| 24 Jan, 2005 | 128.0 | 128.0 | 110.1 | 121.3 | 26.65 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM