Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 121.0 | 123.2 | 119.0 | 121.95 | 95.7 Thousand |
| 18 Feb, 2005 | 121.1 | 122.0 | 118.5 | 119.0 | 37.2 Thousand |
| 17 Feb, 2005 | 123.0 | 124.0 | 119.0 | 120.1 | 109.6 Thousand |
| 16 Feb, 2005 | 125.0 | 127.0 | 122.65 | 123.4 | 109.6 Thousand |
| 15 Feb, 2005 | 125.0 | 125.0 | 122.4 | 122.9 | 23.8 Thousand |
| 14 Feb, 2005 | 126.4 | 127.9 | 124.0 | 124.25 | 66.3 Thousand |
| 11 Feb, 2005 | 124.5 | 125.0 | 123.3 | 124.55 | 45.7 Thousand |
| 10 Feb, 2005 | 126.75 | 126.75 | 122.5 | 123.25 | 87.5 Thousand |
| 09 Feb, 2005 | 125.0 | 128.0 | 124.6 | 125.0 | 130.6 Thousand |
| 08 Feb, 2005 | 125.75 | 126.25 | 122.0 | 124.25 | 28.1 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM