Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 112.0 | 112.0 | 105.5 | 106.6 | 47.2 Thousand |
| 18 Mar, 2005 | 113.4 | 113.4 | 108.55 | 109.4 | 55.2 Thousand |
| 17 Mar, 2005 | 114.9 | 114.9 | 111.0 | 111.6 | 32.67 Thousand |
| 16 Mar, 2005 | 116.0 | 117.5 | 112.1 | 112.95 | 78.7 Thousand |
| 15 Mar, 2005 | 117.3 | 117.3 | 113.05 | 113.7 | 103.4 Thousand |
| 14 Mar, 2005 | 121.0 | 121.45 | 114.25 | 115.6 | 59 Thousand |
| 11 Mar, 2005 | 121.0 | 122.2 | 119.0 | 120.25 | 116.9 Thousand |
| 10 Mar, 2005 | 121.0 | 121.0 | 118.5 | 118.9 | 79.86 Thousand |
| 09 Mar, 2005 | 123.0 | 124.1 | 119.0 | 120.1 | 126.2 Thousand |
| 08 Mar, 2005 | 125.0 | 126.5 | 121.2 | 121.9 | 176.7 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM