Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 109.9 110.75 103.1 104.05 54.2 Thousand
04 Apr, 2005 108.95 112.9 108.2 108.95 89.3 Thousand
01 Apr, 2005 99.0 110.4 96.3 107.4 120.4 Thousand
31 Mar, 2005 94.5 98.95 92.0 97.2 113.2 Thousand
30 Mar, 2005 90.5 93.0 89.55 91.9 96.5 Thousand
29 Mar, 2005 91.0 97.0 89.0 90.3 56.9 Thousand
28 Mar, 2005 95.0 99.65 94.0 97.4 62.6 Thousand
24 Mar, 2005 99.9 100.0 92.7 93.4 51.7 Thousand
23 Mar, 2005 100.05 103.75 97.1 98.05 72.1 Thousand
22 Mar, 2005 107.0 107.0 100.25 101.15 59 Thousand