Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 92.5 95.25 92.2 93.65 17.8 Thousand
19 Apr, 2005 95.8 95.9 92.5 92.8 36 Thousand
18 Apr, 2005 96.5 98.0 90.05 91.75 53.4 Thousand
15 Apr, 2005 99.2 99.4 96.0 97.05 35.6 Thousand
13 Apr, 2005 102.5 103.25 100.05 100.35 18.5 Thousand
12 Apr, 2005 105.8 105.8 100.0 101.15 22 Thousand
11 Apr, 2005 104.0 104.0 101.0 101.6 12.85 Thousand
08 Apr, 2005 103.95 104.5 100.05 101.85 27.9 Thousand
07 Apr, 2005 109.0 109.8 101.05 103.0 24.7 Thousand
06 Apr, 2005 104.95 106.45 104.0 105.8 35.3 Thousand