Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 108.0 111.95 106.0 107.2 122.29 Thousand
17 May, 2005 114.0 117.85 107.65 108.8 299.6 Thousand
16 May, 2005 102.0 115.95 102.0 112.4 486.2 Thousand
13 May, 2005 102.0 103.25 98.5 99.75 53.6 Thousand
12 May, 2005 100.9 104.0 100.1 100.95 135.6 Thousand
11 May, 2005 96.0 98.15 96.0 97.1 23.1 Thousand
10 May, 2005 97.0 98.9 94.3 97.25 41.2 Thousand
09 May, 2005 98.0 98.0 95.4 96.75 30.1 Thousand
06 May, 2005 97.5 98.0 93.55 94.35 25.9 Thousand
05 May, 2005 95.6 99.3 92.5 97.45 78 Thousand