Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 119.25 | 121.0 | 115.65 | 116.15 | 27.6 Thousand |
| 14 Jun, 2005 | 121.6 | 121.6 | 117.1 | 117.65 | 41.6 Thousand |
| 13 Jun, 2005 | 118.75 | 124.9 | 116.5 | 119.7 | 137.89 Thousand |
| 10 Jun, 2005 | 119.0 | 121.9 | 116.25 | 117.3 | 80.3 Thousand |
| 09 Jun, 2005 | 121.95 | 122.9 | 116.65 | 117.8 | 51.5 Thousand |
| 08 Jun, 2005 | 119.5 | 123.65 | 119.5 | 121.5 | 189.3 Thousand |
| 07 Jun, 2005 | 118.3 | 124.4 | 117.5 | 119.35 | 249.9 Thousand |
| 06 Jun, 2005 | 108.0 | 118.75 | 107.9 | 117.35 | 319 Thousand |
| 03 Jun, 2005 | 106.95 | 109.5 | 105.6 | 106.6 | 36.27 Thousand |
| 02 Jun, 2005 | 107.5 | 109.7 | 106.0 | 106.1 | 37 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM