Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 102.3 104.9 100.9 103.6 25 Thousand
28 Jun, 2005 99.0 109.7 99.0 103.3 30.2 Thousand
27 Jun, 2005 105.0 108.95 105.0 106.2 33.9 Thousand
24 Jun, 2005 107.0 109.5 106.0 107.15 32 Thousand
23 Jun, 2005 120.0 120.0 106.8 107.45 25.8 Thousand
22 Jun, 2005 109.5 111.0 105.6 106.8 40.8 Thousand
21 Jun, 2005 109.0 110.0 108.05 108.65 20.7 Thousand
20 Jun, 2005 108.0 111.6 107.75 109.45 33.7 Thousand
17 Jun, 2005 114.25 114.25 108.05 110.2 45.3 Thousand
16 Jun, 2005 117.75 118.45 112.05 112.6 52.9 Thousand