Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 579.0 608.0 562.6 601.15 86.28 Thousand
10 Mar, 2025 620.0 624.6 611.0 614.9 10.78 Thousand
07 Mar, 2025 630.05 636.1 618.0 621.6 111.13 Thousand
06 Mar, 2025 607.65 642.0 607.0 635.8 190.82 Thousand
05 Mar, 2025 578.5 610.0 578.5 606.8 79.2 Thousand
04 Mar, 2025 553.6 582.0 545.85 578.25 73.02 Thousand
03 Mar, 2025 572.3 575.05 549.0 562.05 94.78 Thousand
28 Feb, 2025 578.05 591.9 560.0 572.3 124.13 Thousand
27 Feb, 2025 584.35 605.0 558.1 576.0 101.16 Thousand
25 Feb, 2025 586.4 596.0 583.0 585.7 42.87 Thousand