Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 899.9 | 904.95 | 885.05 | 900.05 | 58.64 Thousand |
| 18 Nov, 2025 | 895.0 | 900.05 | 880.0 | 895.35 | 91.89 Thousand |
| 17 Nov, 2025 | 883.95 | 933.25 | 883.95 | 901.35 | 391.76 Thousand |
| 14 Nov, 2025 | 896.0 | 896.75 | 874.05 | 879.15 | 102.33 Thousand |
| 13 Nov, 2025 | 878.95 | 904.95 | 874.4 | 897.1 | 204.54 Thousand |
| 12 Nov, 2025 | 868.9 | 888.0 | 865.4 | 879.45 | 149.76 Thousand |
| 11 Nov, 2025 | 879.9 | 888.55 | 862.6 | 865.6 | 62.41 Thousand |
| 10 Nov, 2025 | 886.9 | 886.9 | 864.75 | 877.85 | 102.6 Thousand |
| 07 Nov, 2025 | 897.55 | 900.0 | 868.25 | 887.05 | 207.67 Thousand |
| 06 Nov, 2025 | 921.5 | 945.95 | 895.05 | 902.0 | 225.58 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM