Datamatics Global Services Limited (DATAMATICS.NS)
INR 597.2
(4.69%)
INR 597.2
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 631.95 | 660.0 | 624.1 | 647.65 | 155.78 Thousand |
| 26 Mar, 2025 | 627.5 | 651.4 | 626.95 | 636.75 | 157.44 Thousand |
| 25 Mar, 2025 | 654.2 | 658.0 | 628.75 | 633.85 | 157.44 Thousand |
| 24 Mar, 2025 | 610.0 | 655.85 | 610.0 | 650.95 | 361.49 Thousand |
| 21 Mar, 2025 | 593.45 | 614.8 | 593.45 | 603.65 | 93.71 Thousand |
| 20 Mar, 2025 | 605.0 | 611.5 | 593.1 | 597.05 | 86.43 Thousand |
| 19 Mar, 2025 | 598.5 | 606.1 | 594.55 | 599.5 | 78.28 Thousand |
| 18 Mar, 2025 | 575.1 | 602.95 | 575.0 | 597.9 | 78.49 Thousand |
| 17 Mar, 2025 | 579.2 | 587.0 | 570.1 | 573.5 | 66.11 Thousand |
| 13 Mar, 2025 | 595.0 | 597.7 | 576.1 | 579.2 | 66.26 Thousand |
4268
WTO
SCPL
6055
1520
MSFT