Datamatics Global Services Limited (DATAMATICS.NS)

INR 585.75

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 623.0 637.15 613.5 628.45 112.15 Thousand
25 Jun, 2025 609.4 626.4 609.4 621.35 91.02 Thousand
24 Jun, 2025 605.0 619.5 605.0 608.0 58.04 Thousand
23 Jun, 2025 602.65 604.6 593.95 602.35 77.77 Thousand
20 Jun, 2025 593.0 609.3 591.8 605.65 58.39 Thousand
19 Jun, 2025 608.05 611.15 590.25 591.75 94.59 Thousand
18 Jun, 2025 611.75 615.1 603.05 608.05 41.22 Thousand
17 Jun, 2025 620.15 626.1 609.25 611.75 53.07 Thousand
16 Jun, 2025 624.75 626.95 602.2 620.25 111.08 Thousand
13 Jun, 2025 626.0 645.0 612.5 624.75 138.09 Thousand