INR 585.75
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 623.0 | 637.15 | 613.5 | 628.45 | 112.15 Thousand |
25 Jun, 2025 | 609.4 | 626.4 | 609.4 | 621.35 | 91.02 Thousand |
24 Jun, 2025 | 605.0 | 619.5 | 605.0 | 608.0 | 58.04 Thousand |
23 Jun, 2025 | 602.65 | 604.6 | 593.95 | 602.35 | 77.77 Thousand |
20 Jun, 2025 | 593.0 | 609.3 | 591.8 | 605.65 | 58.39 Thousand |
19 Jun, 2025 | 608.05 | 611.15 | 590.25 | 591.75 | 94.59 Thousand |
18 Jun, 2025 | 611.75 | 615.1 | 603.05 | 608.05 | 41.22 Thousand |
17 Jun, 2025 | 620.15 | 626.1 | 609.25 | 611.75 | 53.07 Thousand |
16 Jun, 2025 | 624.75 | 626.95 | 602.2 | 620.25 | 111.08 Thousand |
13 Jun, 2025 | 626.0 | 645.0 | 612.5 | 624.75 | 138.09 Thousand |
4268
WTO
SCPL
6055
1520
MSFT