Datamatics Global Services Limited (DATAMATICS.NS)
INR 585.75
(-0.98%)
INR 585.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 605.0 | 606.65 | 599.0 | 604.9 | 52.21 Thousand |
| 29 May, 2025 | 613.15 | 613.3 | 602.0 | 605.05 | 46.21 Thousand |
| 28 May, 2025 | 608.0 | 615.1 | 596.05 | 607.8 | 113.99 Thousand |
| 27 May, 2025 | 612.0 | 614.05 | 602.55 | 605.35 | 68.32 Thousand |
| 26 May, 2025 | 615.75 | 618.45 | 607.0 | 610.7 | 78.17 Thousand |
| 23 May, 2025 | 618.0 | 618.0 | 607.3 | 612.05 | 58.7 Thousand |
| 22 May, 2025 | 615.0 | 623.0 | 608.0 | 611.25 | 77.28 Thousand |
| 21 May, 2025 | 603.9 | 626.6 | 597.55 | 616.85 | 275.89 Thousand |
| 20 May, 2025 | 617.0 | 617.0 | 597.95 | 600.7 | 123.23 Thousand |
| 19 May, 2025 | 617.0 | 622.35 | 606.6 | 608.55 | 142.99 Thousand |
4268
WTO
SCPL
6055
1520
MSFT