Datamatics Global Services Limited (DATAMATICS.NS)

INR 585.75

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 605.0 606.65 599.0 604.9 52.21 Thousand
29 May, 2025 613.15 613.3 602.0 605.05 46.21 Thousand
28 May, 2025 608.0 615.1 596.05 607.8 113.99 Thousand
27 May, 2025 612.0 614.05 602.55 605.35 68.32 Thousand
26 May, 2025 615.75 618.45 607.0 610.7 78.17 Thousand
23 May, 2025 618.0 618.0 607.3 612.05 58.7 Thousand
22 May, 2025 615.0 623.0 608.0 611.25 77.28 Thousand
21 May, 2025 603.9 626.6 597.55 616.85 275.89 Thousand
20 May, 2025 617.0 617.0 597.95 600.7 123.23 Thousand
19 May, 2025 617.0 622.35 606.6 608.55 142.99 Thousand