Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 869.0 | 871.15 | 859.3 | 864.4 | 34.89 Thousand |
| 20 Oct, 2025 | 846.0 | 857.9 | 838.05 | 855.35 | 113.81 Thousand |
| 17 Oct, 2025 | 880.0 | 880.0 | 840.0 | 844.55 | 136.69 Thousand |
| 16 Oct, 2025 | 883.3 | 891.6 | 872.05 | 883.1 | 92.66 Thousand |
| 15 Oct, 2025 | 860.0 | 885.0 | 854.15 | 881.6 | 117.18 Thousand |
| 14 Oct, 2025 | 861.0 | 884.85 | 837.55 | 863.5 | 267.25 Thousand |
| 13 Oct, 2025 | 879.2 | 885.0 | 853.0 | 857.1 | 84.7 Thousand |
| 10 Oct, 2025 | 876.0 | 892.5 | 871.0 | 883.4 | 144.69 Thousand |
| 09 Oct, 2025 | 868.0 | 890.0 | 862.2 | 874.85 | 128.34 Thousand |
| 08 Oct, 2025 | 868.6 | 879.45 | 860.1 | 866.2 | 64.91 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM