Datamatics Global Services Limited (DATAMATICS.NS)

INR 573.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 601.0 620.0 601.0 606.85 276.18 Thousand
30 Jan, 2025 594.8 613.85 580.0 601.2 274.86 Thousand
29 Jan, 2025 623.0 649.4 573.0 583.15 838.72 Thousand
28 Jan, 2025 626.95 632.0 592.8 614.2 104.8 Thousand
27 Jan, 2025 654.0 654.0 620.0 625.3 133.38 Thousand
24 Jan, 2025 670.65 671.2 648.0 660.85 71.41 Thousand
23 Jan, 2025 671.1 684.8 658.35 670.65 128.88 Thousand
22 Jan, 2025 665.0 676.0 630.2 669.75 160.37 Thousand
21 Jan, 2025 664.8 684.85 657.2 665.3 179.94 Thousand
20 Jan, 2025 638.0 669.0 625.0 661.8 149.37 Thousand