Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 872.95 | 880.6 | 866.6 | 870.35 | 72.22 Thousand |
| 06 Oct, 2025 | 890.0 | 893.3 | 869.0 | 872.8 | 129.18 Thousand |
| 03 Oct, 2025 | 854.45 | 892.35 | 850.95 | 887.6 | 247.91 Thousand |
| 02 Oct, 2025 | 854.45 | 854.45 | 854.45 | 854.45 | - |
| 01 Oct, 2025 | 843.0 | 857.5 | 835.05 | 854.45 | 102.29 Thousand |
| 30 Sep, 2025 | 856.5 | 862.6 | 832.1 | 837.9 | 112.76 Thousand |
| 29 Sep, 2025 | 855.9 | 884.0 | 843.2 | 856.2 | 203.19 Thousand |
| 26 Sep, 2025 | 873.9 | 881.1 | 850.0 | 853.3 | 182.77 Thousand |
| 25 Sep, 2025 | 900.4 | 919.8 | 865.1 | 877.3 | 241.16 Thousand |
| 24 Sep, 2025 | 861.0 | 908.0 | 853.2 | 900.4 | 413.22 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM