Datamatics Global Services Limited (DATAMATICS.NS)

INR 585.75

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 653.45 665.35 648.85 660.2 156.23 Thousand
14 May, 2025 644.7 663.8 635.65 654.25 172.87 Thousand
13 May, 2025 631.0 647.55 628.2 635.35 120.76 Thousand
12 May, 2025 590.0 653.75 590.0 640.6 657.59 Thousand
09 May, 2025 541.85 564.9 541.85 559.9 72.22 Thousand
08 May, 2025 560.95 580.9 560.0 561.9 95.74 Thousand
07 May, 2025 559.9 566.55 550.0 557.55 127.1 Thousand
06 May, 2025 586.0 594.9 558.0 560.9 117.91 Thousand
05 May, 2025 586.0 595.9 582.15 588.7 62.74 Thousand
02 May, 2025 587.05 597.45 583.9 585.75 62.5 Thousand