Datamatics Global Services Limited (DATAMATICS.NS)

INR 573.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 624.0 635.0 612.1 630.3 65.46 Thousand
16 Jan, 2025 603.7 632.6 591.45 626.35 102.29 Thousand
15 Jan, 2025 622.45 628.4 600.0 603.5 129.79 Thousand
14 Jan, 2025 608.0 623.45 605.0 616.7 69.84 Thousand
13 Jan, 2025 645.0 645.0 602.55 609.2 151.66 Thousand
10 Jan, 2025 658.0 666.6 641.35 646.35 192.4 Thousand
09 Jan, 2025 682.7 684.15 656.0 662.05 115.8 Thousand
08 Jan, 2025 704.8 705.0 676.0 682.7 177.1 Thousand
07 Jan, 2025 668.0 703.4 666.0 696.9 381.8 Thousand
06 Jan, 2025 702.0 718.0 653.65 661.95 416.83 Thousand