Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 940.0 | 957.1 | 915.1 | 921.8 | 269.5 Thousand |
| 08 Sep, 2025 | 976.9 | 988.3 | 921.0 | 933.8 | 326.67 Thousand |
| 05 Sep, 2025 | 1024.8 | 1054.0 | 956.0 | 966.5 | 579.03 Thousand |
| 04 Sep, 2025 | 1017.5 | 1040.4 | 1004.0 | 1016.4 | 349.72 Thousand |
| 03 Sep, 2025 | 992.6 | 1046.0 | 985.1 | 1013.4 | 585.59 Thousand |
| 02 Sep, 2025 | 1025.0 | 1028.9 | 970.6 | 990.4 | 562.06 Thousand |
| 01 Sep, 2025 | 1011.0 | 1031.7 | 952.0 | 1021.2 | 692.6 Thousand |
| 29 Aug, 2025 | 982.7 | 1035.0 | 965.0 | 1010.35 | 715.17 Thousand |
| 28 Aug, 2025 | 989.0 | 1007.3 | 972.8 | 977.85 | 182.81 Thousand |
| 27 Aug, 2025 | 998.25 | 998.25 | 998.25 | 998.25 | - |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM