Datamatics Global Services Limited (DATAMATICS.NS)

INR 573.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 639.0 661.5 633.3 650.95 112.6 Thousand
18 Dec, 2024 667.0 667.0 642.35 648.55 109.93 Thousand
17 Dec, 2024 666.1 684.95 660.1 667.0 237.82 Thousand
16 Dec, 2024 631.0 683.0 631.0 678.3 698.45 Thousand
13 Dec, 2024 639.15 640.85 618.6 636.55 105.02 Thousand
12 Dec, 2024 642.0 649.0 635.9 640.25 92.4 Thousand
11 Dec, 2024 647.9 648.85 630.0 641.4 182.02 Thousand
10 Dec, 2024 650.0 660.0 631.0 638.3 489.06 Thousand
09 Dec, 2024 628.95 644.65 628.95 635.65 167.42 Thousand
06 Dec, 2024 606.8 632.2 604.0 626.35 211.81 Thousand