Datamatics Global Services Limited (DATAMATICS.NS)

INR 573.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 609.95 613.15 592.25 608.1 125.5 Thousand
04 Dec, 2024 601.7 601.7 585.0 590.7 69.45 Thousand
03 Dec, 2024 604.0 613.45 591.0 595.05 104.82 Thousand
02 Dec, 2024 579.9 616.0 570.1 600.5 263.14 Thousand
29 Nov, 2024 565.95 586.7 565.95 580.4 63.24 Thousand
28 Nov, 2024 571.0 582.3 562.1 566.5 48.37 Thousand
27 Nov, 2024 554.8 577.6 552.0 569.25 75.24 Thousand
26 Nov, 2024 542.65 559.0 540.9 552.3 61.16 Thousand
25 Nov, 2024 529.25 548.0 529.25 540.75 46.44 Thousand
22 Nov, 2024 521.0 526.5 515.8 521.45 49.46 Thousand