Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 990.0 | 1009.0 | 970.3 | 998.25 | 271.62 Thousand |
| 25 Aug, 2025 | 981.0 | 1015.75 | 964.0 | 1003.75 | 339.1 Thousand |
| 22 Aug, 2025 | 934.85 | 1018.7 | 929.8 | 980.2 | 941.59 Thousand |
| 21 Aug, 2025 | 925.0 | 955.0 | 918.05 | 941.7 | 236.39 Thousand |
| 20 Aug, 2025 | 925.3 | 946.15 | 901.7 | 926.9 | 335.43 Thousand |
| 19 Aug, 2025 | 856.65 | 923.45 | 840.0 | 914.85 | 702.05 Thousand |
| 18 Aug, 2025 | 960.0 | 967.1 | 852.0 | 856.65 | 666.99 Thousand |
| 14 Aug, 2025 | 1000.0 | 1046.9 | 950.0 | 956.6 | 402.62 Thousand |
| 13 Aug, 2025 | 1056.05 | 1088.0 | 987.05 | 1003.2 | 356.95 Thousand |
| 12 Aug, 2025 | 1015.05 | 1066.0 | 1011.55 | 1058.4 | 343.79 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM