Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 879.55 | 930.5 | 865.4 | 924.1 | 898.6 Thousand |
| 25 Jul, 2025 | 884.8 | 916.55 | 870.15 | 879.55 | 2.03 Million |
| 24 Jul, 2025 | 854.0 | 945.75 | 846.0 | 888.45 | 7.5 Million |
| 23 Jul, 2025 | 771.95 | 868.0 | 771.35 | 846.25 | 4.52 Million |
| 22 Jul, 2025 | 775.9 | 807.9 | 769.0 | 774.35 | 585.91 Thousand |
| 21 Jul, 2025 | 771.9 | 780.0 | 753.55 | 773.9 | 322.85 Thousand |
| 18 Jul, 2025 | 769.4 | 784.0 | 763.85 | 770.75 | 336.22 Thousand |
| 17 Jul, 2025 | 761.05 | 773.5 | 748.0 | 762.9 | 304.72 Thousand |
| 16 Jul, 2025 | 744.1 | 765.0 | 738.2 | 758.1 | 294.76 Thousand |
| 15 Jul, 2025 | 738.1 | 751.75 | 735.95 | 746.75 | 352.33 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM