Datamatics Global Services Limited (DATAMATICS.NS)
INR 585.75
(-0.98%)
INR 585.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 584.35 | 605.0 | 558.1 | 576.0 | 101.16 Thousand |
| 25 Feb, 2025 | 586.4 | 596.0 | 583.0 | 585.7 | 42.87 Thousand |
| 24 Feb, 2025 | 590.0 | 597.95 | 582.0 | 589.95 | 48.09 Thousand |
| 21 Feb, 2025 | 613.0 | 629.4 | 597.0 | 601.45 | 83.69 Thousand |
| 20 Feb, 2025 | 610.8 | 619.25 | 602.0 | 613.45 | 51.02 Thousand |
| 19 Feb, 2025 | 589.15 | 618.4 | 583.05 | 611.65 | 77.88 Thousand |
| 18 Feb, 2025 | 611.0 | 618.95 | 581.65 | 589.05 | 96.67 Thousand |
| 17 Feb, 2025 | 615.7 | 629.05 | 600.0 | 610.5 | 73.91 Thousand |
| 14 Feb, 2025 | 652.5 | 661.95 | 610.05 | 615.7 | 122.54 Thousand |
| 13 Feb, 2025 | 652.65 | 673.05 | 645.35 | 652.5 | 185.53 Thousand |
4268
WTO
SCPL
6055
1520
MSFT