Datamatics Global Services Limited (DATAMATICS.NS)

INR 585.75

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 584.35 605.0 558.1 576.0 101.16 Thousand
25 Feb, 2025 586.4 596.0 583.0 585.7 42.87 Thousand
24 Feb, 2025 590.0 597.95 582.0 589.95 48.09 Thousand
21 Feb, 2025 613.0 629.4 597.0 601.45 83.69 Thousand
20 Feb, 2025 610.8 619.25 602.0 613.45 51.02 Thousand
19 Feb, 2025 589.15 618.4 583.05 611.65 77.88 Thousand
18 Feb, 2025 611.0 618.95 581.65 589.05 96.67 Thousand
17 Feb, 2025 615.7 629.05 600.0 610.5 73.91 Thousand
14 Feb, 2025 652.5 661.95 610.05 615.7 122.54 Thousand
13 Feb, 2025 652.65 673.05 645.35 652.5 185.53 Thousand