Datamatics Global Services Limited (DATAMATICS.NS)

INR 573.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 585.55 594.55 563.65 577.3 158.55 Thousand
04 Nov, 2024 592.05 595.0 570.55 589.55 113.42 Thousand
01 Nov, 2024 593.0 595.0 585.0 592.25 18.98 Thousand
31 Oct, 2024 587.0 589.7 575.55 580.45 31.04 Thousand
30 Oct, 2024 563.8 590.0 562.3 580.5 66.61 Thousand
29 Oct, 2024 568.55 571.35 554.4 563.8 58.55 Thousand
28 Oct, 2024 563.3 566.85 546.0 561.65 52.43 Thousand
25 Oct, 2024 570.0 570.0 542.55 555.45 61.4 Thousand
24 Oct, 2024 575.0 579.45 559.0 567.1 41.42 Thousand
23 Oct, 2024 566.45 585.75 550.8 575.0 88.89 Thousand