Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 733.95 | 765.0 | 720.0 | 735.95 | 1.29 Million |
| 11 Jul, 2025 | 673.2 | 744.5 | 668.3 | 732.15 | 3.45 Million |
| 10 Jul, 2025 | 669.75 | 681.8 | 660.0 | 673.1 | 128.07 Thousand |
| 09 Jul, 2025 | 668.95 | 682.7 | 662.2 | 667.3 | 139.92 Thousand |
| 08 Jul, 2025 | 662.0 | 678.0 | 653.7 | 669.05 | 247.77 Thousand |
| 07 Jul, 2025 | 657.0 | 667.0 | 642.85 | 661.4 | 378.72 Thousand |
| 04 Jul, 2025 | 620.15 | 660.0 | 620.0 | 647.2 | 191.92 Thousand |
| 03 Jul, 2025 | 625.5 | 630.25 | 619.75 | 622.6 | 35.1 Thousand |
| 02 Jul, 2025 | 619.0 | 634.95 | 616.15 | 625.5 | 91.01 Thousand |
| 01 Jul, 2025 | 631.9 | 632.05 | 615.6 | 621.6 | 45.49 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM