Datamatics Global Services Limited (DATAMATICS.NS)

INR 573.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 588.95 593.95 565.0 566.45 67.58 Thousand
21 Oct, 2024 591.45 606.1 579.4 588.95 96.6 Thousand
18 Oct, 2024 598.5 598.5 586.1 591.45 83.55 Thousand
17 Oct, 2024 602.0 617.4 591.3 598.45 130 Thousand
16 Oct, 2024 608.5 611.95 598.0 606.25 76.05 Thousand
15 Oct, 2024 617.0 617.0 605.0 606.6 71.01 Thousand
14 Oct, 2024 611.35 617.2 605.0 610.05 66.73 Thousand
11 Oct, 2024 617.15 621.4 608.0 611.35 59.74 Thousand
10 Oct, 2024 623.8 630.0 611.0 617.15 133.74 Thousand
09 Oct, 2024 584.5 628.0 575.1 620.25 363.42 Thousand