Datamatics Global Services Limited (DATAMATICS.NS)
INR 585.75
(-0.98%)
INR 585.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 634.3 | 658.9 | 612.05 | 653.8 | 185.53 Thousand |
| 11 Feb, 2025 | 656.55 | 662.2 | 630.25 | 634.3 | 115.92 Thousand |
| 10 Feb, 2025 | 684.7 | 699.4 | 652.0 | 658.65 | 160.91 Thousand |
| 07 Feb, 2025 | 672.5 | 714.1 | 657.0 | 684.7 | 478.12 Thousand |
| 06 Feb, 2025 | 677.65 | 684.9 | 662.05 | 669.4 | 149.73 Thousand |
| 05 Feb, 2025 | 623.55 | 689.0 | 623.55 | 683.95 | 696.61 Thousand |
| 04 Feb, 2025 | 581.0 | 635.0 | 581.0 | 623.55 | 150.23 Thousand |
| 03 Feb, 2025 | 595.0 | 598.95 | 578.0 | 580.2 | 107.58 Thousand |
| 01 Feb, 2025 | 607.7 | 612.6 | 601.0 | 604.8 | 46.64 Thousand |
| 31 Jan, 2025 | 601.0 | 620.0 | 601.0 | 606.85 | 276.18 Thousand |
4268
WTO
SCPL
6055
1520
MSFT