Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 962.3 | 1033.9 | 900.1 | 1016.95 | 822.83 Thousand |
| 08 Aug, 2025 | 1075.0 | 1090.75 | 976.5 | 989.25 | 384.04 Thousand |
| 07 Aug, 2025 | 1035.0 | 1120.0 | 1025.55 | 1083.8 | 1.18 Million |
| 06 Aug, 2025 | 1045.0 | 1055.0 | 986.0 | 1050.4 | 405.54 Thousand |
| 05 Aug, 2025 | 1020.05 | 1059.0 | 1020.05 | 1052.75 | 364.81 Thousand |
| 04 Aug, 2025 | 999.9 | 1024.05 | 993.7 | 1018.1 | 311.02 Thousand |
| 01 Aug, 2025 | 977.15 | 1045.5 | 975.0 | 1004.45 | 944.68 Thousand |
| 31 Jul, 2025 | 913.0 | 987.0 | 898.85 | 980.55 | 552.27 Thousand |
| 30 Jul, 2025 | 938.0 | 942.0 | 925.5 | 937.95 | 250.67 Thousand |
| 29 Jul, 2025 | 919.0 | 958.0 | 902.75 | 938.3 | 733.57 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM