Datamatics Global Services Limited (DATAMATICS.NS)

INR 573.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 531.55 531.55 515.05 517.2 49.98 Thousand
19 Nov, 2024 523.85 539.55 523.85 531.55 45.96 Thousand
18 Nov, 2024 535.25 540.55 518.95 521.5 59.24 Thousand
14 Nov, 2024 540.85 545.35 532.05 534.25 60.87 Thousand
13 Nov, 2024 559.0 559.0 535.05 538.75 60.37 Thousand
12 Nov, 2024 560.85 582.0 551.95 554.5 94.93 Thousand
11 Nov, 2024 564.95 565.0 554.95 558.1 55.93 Thousand
08 Nov, 2024 577.8 577.8 560.0 563.3 61.07 Thousand
07 Nov, 2024 587.7 594.1 572.0 573.25 88.75 Thousand
06 Nov, 2024 565.0 591.45 565.0 587.7 150.75 Thousand