Datamatics Global Services Limited (DATAMATICS.NS)

INR 653.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 684.0 712.0 681.0 691.0 1.1 Million
02 Jan, 2025 640.0 687.0 639.8 674.5 462.94 Thousand
01 Jan, 2025 638.45 649.2 635.55 637.8 67.06 Thousand
31 Dec, 2024 627.0 643.5 625.15 638.45 66.74 Thousand
30 Dec, 2024 649.7 651.2 625.5 627.75 75.52 Thousand
27 Dec, 2024 641.0 648.0 630.15 642.25 71.69 Thousand
26 Dec, 2024 657.7 677.5 637.0 639.2 212.47 Thousand
24 Dec, 2024 644.8 678.4 636.5 658.65 314.47 Thousand
23 Dec, 2024 635.2 644.85 629.0 640.95 70.85 Thousand
20 Dec, 2024 658.0 667.5 636.1 638.6 144.66 Thousand