Datamatics Global Services Limited (DATAMATICS.NS)

INR 566.55

(6.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 550.0 576.4 550.0 560.0 197.06 Thousand
07 Apr, 2025 555.0 563.05 522.0 534.15 384.35 Thousand
04 Apr, 2025 640.0 644.1 596.05 603.25 137.46 Thousand
03 Apr, 2025 625.0 651.0 616.0 639.35 97.49 Thousand
02 Apr, 2025 634.05 638.6 616.35 636.8 60.71 Thousand
01 Apr, 2025 632.5 647.85 631.5 634.05 45.26 Thousand
28 Mar, 2025 650.1 658.45 635.55 641.6 155.73 Thousand
27 Mar, 2025 631.95 660.0 624.1 647.65 155.78 Thousand
26 Mar, 2025 627.5 651.4 626.95 636.75 157.44 Thousand
25 Mar, 2025 654.2 658.0 628.75 633.85 157.44 Thousand