Datamatics Global Services Limited (DATAMATICS.NS)
INR 585.75
(-0.98%)
INR 585.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 669.75 | 676.3 | 669.4 | 674.1 | 5406.00 |
| 09 Jul, 2025 | 668.95 | 670.45 | 667.0 | 667.85 | 1963.00 |
| 08 Jul, 2025 | 662.0 | 666.5 | 658.45 | 659.45 | 16.92 Thousand |
| 07 Jul, 2025 | 657.0 | 664.9 | 651.05 | 658.45 | 45.5 Thousand |
| 04 Jul, 2025 | 620.15 | 660.0 | 620.0 | 647.2 | 191.92 Thousand |
| 03 Jul, 2025 | 625.5 | 630.25 | 619.75 | 622.6 | 35.1 Thousand |
| 02 Jul, 2025 | 619.0 | 634.95 | 616.15 | 625.5 | 91.01 Thousand |
| 01 Jul, 2025 | 631.9 | 632.05 | 615.6 | 621.6 | 45.49 Thousand |
| 30 Jun, 2025 | 622.35 | 632.7 | 620.4 | 626.05 | 44.06 Thousand |
| 27 Jun, 2025 | 628.45 | 633.85 | 618.35 | 620.45 | 95.55 Thousand |
4268
WTO
SCPL
6055
1520
MSFT