Datamatics Global Services Limited (DATAMATICS.NS)

INR 585.75

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 669.75 676.3 669.4 674.1 5406.00
09 Jul, 2025 668.95 670.45 667.0 667.85 1963.00
08 Jul, 2025 662.0 666.5 658.45 659.45 16.92 Thousand
07 Jul, 2025 657.0 664.9 651.05 658.45 45.5 Thousand
04 Jul, 2025 620.15 660.0 620.0 647.2 191.92 Thousand
03 Jul, 2025 625.5 630.25 619.75 622.6 35.1 Thousand
02 Jul, 2025 619.0 634.95 616.15 625.5 91.01 Thousand
01 Jul, 2025 631.9 632.05 615.6 621.6 45.49 Thousand
30 Jun, 2025 622.35 632.7 620.4 626.05 44.06 Thousand
27 Jun, 2025 628.45 633.85 618.35 620.45 95.55 Thousand