Datamatics Global Services Limited (DATAMATICS.NS)
INR 585.75
(-0.98%)
INR 585.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 618.0 | 618.0 | 607.3 | 609.7 | 3016.00 |
| 22 May, 2025 | 615.0 | 617.4 | 611.6 | 617.4 | 5315.00 |
| 21 May, 2025 | 603.9 | 608.0 | 598.75 | 599.2 | 7235.00 |
| 20 May, 2025 | 617.0 | 617.0 | 606.85 | 609.0 | 5790.00 |
| 19 May, 2025 | 617.0 | 621.1 | 617.0 | 618.1 | 5151.00 |
| 16 May, 2025 | 636.35 | 636.35 | 613.05 | 616.75 | 342.35 Thousand |
| 15 May, 2025 | 653.45 | 665.35 | 648.85 | 660.2 | 156.23 Thousand |
| 14 May, 2025 | 644.7 | 663.8 | 635.65 | 654.25 | 172.87 Thousand |
| 13 May, 2025 | 631.0 | 647.55 | 628.2 | 635.35 | 120.76 Thousand |
| 12 May, 2025 | 590.0 | 653.75 | 590.0 | 640.6 | 657.59 Thousand |
4268
WTO
SCPL
6055
1520
MSFT