Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 920.6 | 920.6 | 920.6 | 920.6 | - |
| 04 Nov, 2025 | 924.95 | 930.0 | 914.2 | 920.6 | 178.35 Thousand |
| 03 Nov, 2025 | 929.15 | 947.05 | 902.1 | 921.1 | 303.15 Thousand |
| 31 Oct, 2025 | 1010.0 | 1010.0 | 924.15 | 934.25 | 839.99 Thousand |
| 30 Oct, 2025 | 974.95 | 995.0 | 962.7 | 977.15 | 472.1 Thousand |
| 29 Oct, 2025 | 924.0 | 975.0 | 923.75 | 969.7 | 558.33 Thousand |
| 28 Oct, 2025 | 919.9 | 929.7 | 909.85 | 924.4 | 168.92 Thousand |
| 27 Oct, 2025 | 909.7 | 921.0 | 900.05 | 917.7 | 214.18 Thousand |
| 24 Oct, 2025 | 905.0 | 912.75 | 886.3 | 903.6 | 243.38 Thousand |
| 23 Oct, 2025 | 865.8 | 916.95 | 856.9 | 892.55 | 714.81 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM