Datamatics Global Services Limited (DATAMATICS.NS)
INR 597.2
(4.69%)
INR 597.2
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 601.0 | 618.45 | 585.1 | 588.1 | 117.39 Thousand |
| 11 Mar, 2025 | 579.0 | 608.0 | 562.6 | 601.15 | 86.28 Thousand |
| 10 Mar, 2025 | 620.0 | 624.6 | 579.55 | 584.55 | 148.97 Thousand |
| 07 Mar, 2025 | 630.05 | 636.1 | 618.0 | 621.6 | 111.23 Thousand |
| 06 Mar, 2025 | 607.65 | 642.0 | 607.0 | 635.8 | 190.82 Thousand |
| 05 Mar, 2025 | 578.5 | 610.0 | 578.5 | 606.8 | 79.2 Thousand |
| 04 Mar, 2025 | 553.6 | 582.0 | 545.85 | 578.25 | 73.02 Thousand |
| 03 Mar, 2025 | 572.3 | 575.05 | 549.0 | 562.05 | 94.78 Thousand |
| 28 Feb, 2025 | 578.05 | 591.9 | 560.0 | 572.3 | 124.13 Thousand |
| 27 Feb, 2025 | 584.35 | 605.0 | 558.1 | 576.0 | 101.16 Thousand |
4268
WTO
SCPL
6055
1520
MSFT