INR 573.5
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 565.0 | 577.2 | 558.0 | 574.1 | 107.1 Thousand |
07 Oct, 2024 | 595.6 | 612.0 | 563.0 | 565.75 | 142.07 Thousand |
04 Oct, 2024 | 598.8 | 606.2 | 579.95 | 587.4 | 125.19 Thousand |
03 Oct, 2024 | 605.0 | 609.6 | 595.0 | 598.7 | 68.15 Thousand |
01 Oct, 2024 | 604.0 | 618.4 | 604.0 | 609.6 | 85.08 Thousand |
30 Sep, 2024 | 629.95 | 631.3 | 602.75 | 609.25 | 75.39 Thousand |
27 Sep, 2024 | 628.0 | 641.0 | 625.0 | 628.55 | 84.24 Thousand |
26 Sep, 2024 | 632.95 | 635.25 | 622.4 | 626.1 | 55.22 Thousand |
25 Sep, 2024 | 644.95 | 644.95 | 628.55 | 632.05 | 55.34 Thousand |
24 Sep, 2024 | 628.3 | 644.0 | 623.0 | 638.7 | 147.95 Thousand |
4268
WTO
SCPL
6055
1520
MSFT