Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 622.35 | 632.7 | 620.4 | 626.05 | 44.06 Thousand |
| 27 Jun, 2025 | 628.45 | 633.85 | 618.35 | 620.45 | 95.55 Thousand |
| 26 Jun, 2025 | 623.0 | 637.15 | 613.5 | 628.45 | 112.15 Thousand |
| 25 Jun, 2025 | 609.4 | 626.4 | 609.4 | 621.35 | 91.02 Thousand |
| 24 Jun, 2025 | 605.0 | 619.5 | 605.0 | 608.0 | 58.04 Thousand |
| 23 Jun, 2025 | 602.65 | 604.6 | 593.95 | 602.35 | 77.77 Thousand |
| 20 Jun, 2025 | 593.0 | 609.3 | 591.8 | 605.65 | 58.39 Thousand |
| 19 Jun, 2025 | 608.05 | 611.15 | 590.25 | 591.75 | 94.59 Thousand |
| 18 Jun, 2025 | 611.75 | 615.1 | 603.05 | 608.05 | 41.22 Thousand |
| 17 Jun, 2025 | 620.15 | 626.1 | 609.25 | 611.75 | 53.07 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM