Datamatics Global Services Limited (DATAMATICS.NS)

INR 573.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 565.0 577.2 558.0 574.1 107.1 Thousand
07 Oct, 2024 595.6 612.0 563.0 565.75 142.07 Thousand
04 Oct, 2024 598.8 606.2 579.95 587.4 125.19 Thousand
03 Oct, 2024 605.0 609.6 595.0 598.7 68.15 Thousand
01 Oct, 2024 604.0 618.4 604.0 609.6 85.08 Thousand
30 Sep, 2024 629.95 631.3 602.75 609.25 75.39 Thousand
27 Sep, 2024 628.0 641.0 625.0 628.55 84.24 Thousand
26 Sep, 2024 632.95 635.25 622.4 626.1 55.22 Thousand
25 Sep, 2024 644.95 644.95 628.55 632.05 55.34 Thousand
24 Sep, 2024 628.3 644.0 623.0 638.7 147.95 Thousand