Datamatics Global Services Limited (DATAMATICS.NS)

INR 583.05

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 640.0 657.1 637.05 640.55 173.98 Thousand
09 Sep, 2024 643.95 644.5 629.7 635.6 173.98 Thousand
08 Sep, 2024 643.95 644.5 629.7 635.6 81.57 Thousand
06 Sep, 2024 665.95 673.8 639.9 642.4 192.94 Thousand
05 Sep, 2024 669.55 685.0 660.85 664.4 192.94 Thousand
04 Sep, 2024 667.95 674.3 660.0 667.45 163.83 Thousand
03 Sep, 2024 685.85 686.15 668.1 672.2 201.85 Thousand
02 Sep, 2024 694.5 709.4 682.0 685.65 293.51 Thousand
01 Sep, 2024 694.5 709.4 682.0 685.65 293.51 Thousand
30 Aug, 2024 673.05 721.0 665.1 692.55 1.14 Million