Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 617.0 | 622.35 | 606.6 | 608.55 | 142.99 Thousand |
| 16 May, 2025 | 636.35 | 636.35 | 613.05 | 616.75 | 342.45 Thousand |
| 15 May, 2025 | 653.45 | 665.35 | 648.85 | 660.2 | 156.23 Thousand |
| 14 May, 2025 | 644.7 | 663.8 | 635.65 | 654.25 | 172.87 Thousand |
| 13 May, 2025 | 631.0 | 647.55 | 628.2 | 635.35 | 120.76 Thousand |
| 12 May, 2025 | 590.0 | 653.75 | 590.0 | 640.6 | 657.59 Thousand |
| 09 May, 2025 | 541.85 | 564.9 | 541.85 | 559.9 | 72.22 Thousand |
| 08 May, 2025 | 560.95 | 580.9 | 560.0 | 561.9 | 95.74 Thousand |
| 07 May, 2025 | 559.9 | 566.55 | 550.0 | 557.55 | 127.1 Thousand |
| 06 May, 2025 | 586.0 | 594.9 | 558.0 | 560.9 | 117.91 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM