Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 708.0 740.0 695.0 707.15 5.43 Million
27 Aug, 2024 563.45 673.2 557.05 673.2 5.43 Million
26 Aug, 2024 564.2 567.15 557.5 561.0 3.55 Million
25 Aug, 2024 564.2 567.15 557.5 561.0 88.4 Thousand
23 Aug, 2024 564.0 564.75 555.0 557.1 73.34 Thousand
22 Aug, 2024 563.5 570.15 562.0 563.3 78.28 Thousand
21 Aug, 2024 567.8 572.8 561.0 562.9 78.28 Thousand
20 Aug, 2024 567.8 574.75 561.6 567.7 111.65 Thousand
19 Aug, 2024 573.0 576.55 558.0 560.25 111.65 Thousand
18 Aug, 2024 573.0 576.55 558.0 560.25 79.78 Thousand