INR 601.15
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 708.0 | 740.0 | 695.0 | 707.15 | 5.43 Million |
27 Aug, 2024 | 563.45 | 673.2 | 557.05 | 673.2 | 5.43 Million |
26 Aug, 2024 | 564.2 | 567.15 | 557.5 | 561.0 | 3.55 Million |
25 Aug, 2024 | 564.2 | 567.15 | 557.5 | 561.0 | 88.4 Thousand |
23 Aug, 2024 | 564.0 | 564.75 | 555.0 | 557.1 | 73.34 Thousand |
22 Aug, 2024 | 563.5 | 570.15 | 562.0 | 563.3 | 78.28 Thousand |
21 Aug, 2024 | 567.8 | 572.8 | 561.0 | 562.9 | 78.28 Thousand |
20 Aug, 2024 | 567.8 | 574.75 | 561.6 | 567.7 | 111.65 Thousand |
19 Aug, 2024 | 573.0 | 576.55 | 558.0 | 560.25 | 111.65 Thousand |
18 Aug, 2024 | 573.0 | 576.55 | 558.0 | 560.25 | 79.78 Thousand |
4268
WTO
SCPL
6055
1520
MSFT