INR 601.15
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 560.0 | 573.85 | 543.0 | 548.4 | 224.89 Thousand |
04 Aug, 2024 | 560.0 | 573.85 | 543.0 | 548.4 | 224.89 Thousand |
02 Aug, 2024 | 600.0 | 600.0 | 577.95 | 583.3 | 258.36 Thousand |
01 Aug, 2024 | 654.0 | 660.9 | 591.6 | 599.6 | 608.09 Thousand |
31 Jul, 2024 | 660.0 | 660.0 | 648.5 | 651.1 | 608.09 Thousand |
30 Jul, 2024 | 646.6 | 665.15 | 645.6 | 656.5 | 152.53 Thousand |
29 Jul, 2024 | 653.6 | 662.15 | 641.55 | 644.8 | 152.53 Thousand |
28 Jul, 2024 | 653.6 | 662.15 | 641.55 | 644.8 | 82.71 Thousand |
26 Jul, 2024 | 630.0 | 659.95 | 630.0 | 650.65 | 235.29 Thousand |
25 Jul, 2024 | 637.0 | 637.35 | 625.0 | 629.1 | 235.29 Thousand |
4268
WTO
SCPL
6055
1520
MSFT