Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 560.0 573.85 543.0 548.4 224.89 Thousand
04 Aug, 2024 560.0 573.85 543.0 548.4 224.89 Thousand
02 Aug, 2024 600.0 600.0 577.95 583.3 258.36 Thousand
01 Aug, 2024 654.0 660.9 591.6 599.6 608.09 Thousand
31 Jul, 2024 660.0 660.0 648.5 651.1 608.09 Thousand
30 Jul, 2024 646.6 665.15 645.6 656.5 152.53 Thousand
29 Jul, 2024 653.6 662.15 641.55 644.8 152.53 Thousand
28 Jul, 2024 653.6 662.15 641.55 644.8 82.71 Thousand
26 Jul, 2024 630.0 659.95 630.0 650.65 235.29 Thousand
25 Jul, 2024 637.0 637.35 625.0 629.1 235.29 Thousand