Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 600.2 | 626.55 | 593.35 | 621.45 | 171.77 Thousand |
| 16 Apr, 2025 | 606.5 | 622.4 | 600.0 | 603.9 | 97.77 Thousand |
| 15 Apr, 2025 | 575.55 | 607.9 | 575.55 | 597.2 | 252.12 Thousand |
| 11 Apr, 2025 | 581.0 | 581.0 | 563.4 | 570.45 | 102.82 Thousand |
| 09 Apr, 2025 | 560.0 | 560.0 | 545.6 | 549.05 | 72.02 Thousand |
| 08 Apr, 2025 | 550.0 | 576.4 | 550.0 | 566.55 | 220.26 Thousand |
| 07 Apr, 2025 | 555.0 | 563.05 | 522.0 | 534.15 | 384.28 Thousand |
| 04 Apr, 2025 | 640.0 | 644.1 | 596.05 | 603.25 | 137.46 Thousand |
| 03 Apr, 2025 | 625.0 | 651.0 | 616.0 | 639.35 | 97.49 Thousand |
| 02 Apr, 2025 | 634.05 | 638.6 | 616.35 | 636.8 | 60.71 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM