Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 632.5 | 647.85 | 631.5 | 634.05 | 45.26 Thousand |
| 28 Mar, 2025 | 650.1 | 658.45 | 635.55 | 641.6 | 92.07 Thousand |
| 27 Mar, 2025 | 631.95 | 660.0 | 624.1 | 647.65 | 155.78 Thousand |
| 26 Mar, 2025 | 627.5 | 651.4 | 626.95 | 636.75 | 85.23 Thousand |
| 25 Mar, 2025 | 654.2 | 658.0 | 628.75 | 633.85 | 157.44 Thousand |
| 24 Mar, 2025 | 610.0 | 655.85 | 610.0 | 650.95 | 361.49 Thousand |
| 21 Mar, 2025 | 593.45 | 614.8 | 593.45 | 603.65 | 93.71 Thousand |
| 20 Mar, 2025 | 605.0 | 611.5 | 593.1 | 597.05 | 86.43 Thousand |
| 19 Mar, 2025 | 598.5 | 606.1 | 594.55 | 599.5 | 62.86 Thousand |
| 18 Mar, 2025 | 573.5 | 573.5 | 573.5 | 573.5 | - |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM