Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 586.0 | 595.9 | 582.15 | 588.7 | 62.74 Thousand |
| 02 May, 2025 | 587.05 | 597.45 | 583.9 | 585.0 | 52.61 Thousand |
| 30 Apr, 2025 | 601.0 | 601.8 | 588.05 | 591.55 | 73.24 Thousand |
| 29 Apr, 2025 | 603.4 | 615.95 | 599.3 | 604.95 | 56.53 Thousand |
| 28 Apr, 2025 | 599.45 | 613.55 | 597.2 | 604.7 | 65.09 Thousand |
| 25 Apr, 2025 | 636.65 | 639.45 | 595.05 | 605.15 | 164.21 Thousand |
| 24 Apr, 2025 | 618.0 | 638.25 | 613.85 | 633.5 | 199.43 Thousand |
| 23 Apr, 2025 | 615.0 | 623.0 | 596.5 | 613.9 | 234.89 Thousand |
| 22 Apr, 2025 | 626.6 | 626.6 | 605.0 | 607.35 | 200.02 Thousand |
| 21 Apr, 2025 | 632.6 | 634.6 | 616.3 | 620.6 | 176.52 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM