Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 560.0 573.0 560.0 569.6 55.75 Thousand
15 Aug, 2024 560.0 573.0 560.0 569.6 55.75 Thousand
14 Aug, 2024 570.65 573.75 556.05 559.8 55.52 Thousand
13 Aug, 2024 577.5 582.95 566.0 570.65 79.81 Thousand
12 Aug, 2024 556.4 594.0 550.6 577.05 232.2 Thousand
11 Aug, 2024 556.4 594.0 550.6 577.05 232.2 Thousand
09 Aug, 2024 560.05 567.45 552.0 556.4 61.47 Thousand
08 Aug, 2024 571.3 571.3 555.0 555.8 70.64 Thousand
07 Aug, 2024 567.3 570.65 559.35 566.0 70.64 Thousand
06 Aug, 2024 549.6 574.5 549.6 565.25 108.97 Thousand