Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 618.7 639.0 613.95 619.3 286.94 Thousand
27 Jun, 2024 606.5 648.0 591.15 614.3 594.32 Thousand
26 Jun, 2024 616.05 616.05 600.2 603.85 594.32 Thousand
25 Jun, 2024 616.9 627.95 605.05 611.2 125.87 Thousand
24 Jun, 2024 615.7 619.1 604.2 613.4 125.87 Thousand
23 Jun, 2024 615.7 619.1 604.2 613.4 103.22 Thousand
21 Jun, 2024 611.0 634.45 611.0 620.05 374.38 Thousand
20 Jun, 2024 612.0 634.65 607.0 610.7 556.27 Thousand
19 Jun, 2024 581.0 626.45 568.05 604.6 833.32 Thousand
18 Jun, 2024 583.0 589.45 574.3 576.55 833.32 Thousand