Datamatics Global Services Limited (DATAMATICS.NS)
INR 585.75
(-0.98%)
INR 585.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 595.6 | 612.0 | 563.0 | 565.75 | 142.07 Thousand |
| 04 Oct, 2024 | 598.8 | 606.2 | 579.95 | 587.4 | 125.19 Thousand |
| 03 Oct, 2024 | 605.0 | 609.6 | 595.0 | 598.7 | 68.15 Thousand |
| 01 Oct, 2024 | 604.0 | 618.4 | 604.0 | 609.6 | 85.08 Thousand |
| 30 Sep, 2024 | 629.95 | 631.3 | 602.75 | 609.25 | 75.39 Thousand |
| 27 Sep, 2024 | 628.0 | 641.0 | 625.0 | 628.55 | 84.24 Thousand |
| 26 Sep, 2024 | 632.95 | 635.25 | 622.4 | 626.1 | 55.22 Thousand |
| 25 Sep, 2024 | 644.95 | 644.95 | 628.55 | 632.05 | 55.34 Thousand |
| 24 Sep, 2024 | 628.3 | 644.0 | 623.0 | 638.7 | 147.95 Thousand |
| 23 Sep, 2024 | 630.0 | 634.1 | 624.0 | 628.3 | 118.06 Thousand |
4268
WTO
SCPL
6055
1520
MSFT