Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 601.0 | 620.0 | 601.0 | 606.85 | 276.18 Thousand |
| 30 Jan, 2025 | 594.8 | 613.85 | 580.0 | 601.2 | 274.86 Thousand |
| 29 Jan, 2025 | 623.0 | 649.4 | 573.0 | 583.15 | 838.72 Thousand |
| 28 Jan, 2025 | 626.95 | 632.0 | 592.8 | 614.2 | 104.8 Thousand |
| 27 Jan, 2025 | 654.0 | 654.0 | 620.0 | 625.3 | 133.38 Thousand |
| 24 Jan, 2025 | 670.65 | 671.2 | 648.0 | 660.85 | 71.41 Thousand |
| 23 Jan, 2025 | 671.1 | 684.8 | 658.35 | 670.65 | 128.88 Thousand |
| 22 Jan, 2025 | 665.0 | 676.0 | 630.2 | 669.75 | 160.37 Thousand |
| 21 Jan, 2025 | 664.8 | 684.85 | 657.2 | 665.3 | 179.94 Thousand |
| 20 Jan, 2025 | 638.0 | 669.0 | 625.0 | 661.8 | 149.37 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM