Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 518.7 521.95 450.0 483.35 282.58 Thousand
03 Jun, 2024 560.3 564.3 519.05 528.0 282.58 Thousand
02 Jun, 2024 560.3 564.3 519.05 528.0 177.34 Thousand
31 May, 2024 541.5 552.4 532.1 549.3 64.1 Thousand
30 May, 2024 541.1 549.2 532.95 537.2 88.04 Thousand
29 May, 2024 548.4 557.95 542.6 548.15 88.04 Thousand
28 May, 2024 559.9 562.0 548.0 549.05 60.4 Thousand
27 May, 2024 569.6 574.7 555.0 557.3 69.21 Thousand
26 May, 2024 569.6 574.7 555.0 557.3 69.21 Thousand
24 May, 2024 587.8 587.8 568.0 569.6 95.6 Thousand