Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 587.3 587.45 576.0 579.0 95.6 Thousand
22 May, 2024 589.0 597.0 576.05 581.5 75.1 Thousand
21 May, 2024 598.0 610.95 586.0 595.75 155.85 Thousand
20 May, 2024 598.0 610.95 586.0 595.75 155.85 Thousand
18 May, 2024 575.7 599.4 570.1 598.3 99.04 Thousand
17 May, 2024 564.9 574.9 561.0 570.9 89.38 Thousand
16 May, 2024 551.8 569.5 550.45 560.7 89.58 Thousand
15 May, 2024 543.65 549.3 538.65 544.95 89.58 Thousand
14 May, 2024 543.55 554.4 533.0 538.25 96.5 Thousand
13 May, 2024 559.0 564.1 531.95 535.5 106.12 Thousand