Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 611.45 613.9 596.1 598.9 88.22 Thousand
29 Apr, 2024 614.95 618.5 606.65 609.2 88.22 Thousand
28 Apr, 2024 614.95 618.5 606.65 609.2 73.99 Thousand
26 Apr, 2024 616.15 622.0 608.0 610.55 109.97 Thousand
25 Apr, 2024 610.5 626.0 609.15 616.15 109.97 Thousand
24 Apr, 2024 607.7 624.6 603.5 611.65 139.17 Thousand
23 Apr, 2024 607.8 611.8 601.1 602.75 139.17 Thousand
22 Apr, 2024 590.85 610.0 590.85 601.2 89.75 Thousand
21 Apr, 2024 590.85 610.0 590.85 601.2 89.75 Thousand
19 Apr, 2024 599.95 602.9 575.95 595.5 65.21 Thousand