Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 608.1 613.05 600.0 605.75 69.32 Thousand
17 Apr, 2024 608.1 613.05 600.0 605.75 69.32 Thousand
16 Apr, 2024 600.0 616.0 598.0 607.65 85.29 Thousand
15 Apr, 2024 630.0 633.95 601.1 607.8 168.31 Thousand
14 Apr, 2024 630.0 633.95 601.1 607.8 168.31 Thousand
12 Apr, 2024 618.2 657.9 618.2 639.15 630.04 Thousand
11 Apr, 2024 618.2 657.9 618.2 639.15 630.04 Thousand
10 Apr, 2024 629.65 629.65 610.25 618.2 72.52 Thousand
09 Apr, 2024 615.8 627.55 607.75 618.05 92.43 Thousand
08 Apr, 2024 623.45 625.8 607.5 611.05 92.43 Thousand