INR 601.15
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 608.1 | 613.05 | 600.0 | 605.75 | 69.32 Thousand |
17 Apr, 2024 | 608.1 | 613.05 | 600.0 | 605.75 | 69.32 Thousand |
16 Apr, 2024 | 600.0 | 616.0 | 598.0 | 607.65 | 85.29 Thousand |
15 Apr, 2024 | 630.0 | 633.95 | 601.1 | 607.8 | 168.31 Thousand |
14 Apr, 2024 | 630.0 | 633.95 | 601.1 | 607.8 | 168.31 Thousand |
12 Apr, 2024 | 618.2 | 657.9 | 618.2 | 639.15 | 630.04 Thousand |
11 Apr, 2024 | 618.2 | 657.9 | 618.2 | 639.15 | 630.04 Thousand |
10 Apr, 2024 | 629.65 | 629.65 | 610.25 | 618.2 | 72.52 Thousand |
09 Apr, 2024 | 615.8 | 627.55 | 607.75 | 618.05 | 92.43 Thousand |
08 Apr, 2024 | 623.45 | 625.8 | 607.5 | 611.05 | 92.43 Thousand |
4268
WTO
SCPL
6055
1520
MSFT