Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 559.0 564.1 531.95 535.5 106.12 Thousand
10 May, 2024 558.55 566.65 546.2 558.0 73.92 Thousand
09 May, 2024 556.6 575.0 551.65 554.3 113.44 Thousand
08 May, 2024 564.5 585.7 560.0 566.15 147.98 Thousand
07 May, 2024 590.3 596.8 548.25 560.2 215.93 Thousand
06 May, 2024 604.0 604.0 586.0 590.3 215.93 Thousand
05 May, 2024 604.0 604.0 586.0 590.3 82.5 Thousand
03 May, 2024 592.0 609.0 590.1 599.55 144.3 Thousand
02 May, 2024 598.9 603.95 588.0 591.25 144.3 Thousand
01 May, 2024 598.9 603.95 588.0 591.25 68.8 Thousand