Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 531.55 | 531.55 | 515.05 | 517.2 | 49.98 Thousand |
| 19 Nov, 2024 | 523.85 | 539.55 | 523.85 | 531.55 | 45.96 Thousand |
| 18 Nov, 2024 | 535.25 | 540.55 | 518.95 | 521.5 | 59.24 Thousand |
| 14 Nov, 2024 | 540.85 | 545.35 | 532.05 | 534.25 | 60.87 Thousand |
| 13 Nov, 2024 | 559.0 | 559.0 | 535.05 | 538.75 | 60.37 Thousand |
| 12 Nov, 2024 | 560.85 | 582.0 | 551.95 | 554.5 | 94.93 Thousand |
| 11 Nov, 2024 | 564.95 | 565.0 | 554.95 | 558.1 | 55.93 Thousand |
| 08 Nov, 2024 | 577.8 | 577.8 | 560.0 | 563.3 | 61.07 Thousand |
| 07 Nov, 2024 | 587.7 | 594.1 | 572.0 | 573.25 | 88.75 Thousand |
| 06 Nov, 2024 | 565.0 | 591.45 | 565.0 | 587.7 | 150.75 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM