INR 601.15
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2024 | 623.45 | 625.8 | 607.5 | 611.05 | 58.73 Thousand |
05 Apr, 2024 | 618.8 | 627.0 | 609.05 | 618.4 | 86.45 Thousand |
04 Apr, 2024 | 622.25 | 632.65 | 618.5 | 621.5 | 184.63 Thousand |
03 Apr, 2024 | 587.7 | 626.0 | 581.0 | 616.15 | 470.97 Thousand |
02 Apr, 2024 | 586.45 | 595.85 | 572.5 | 587.7 | 470.97 Thousand |
01 Apr, 2024 | 535.0 | 580.0 | 535.0 | 578.35 | 376.73 Thousand |
31 Mar, 2024 | 535.0 | 580.0 | 535.0 | 578.35 | 376.73 Thousand |
28 Mar, 2024 | 532.95 | 547.95 | 528.0 | 532.8 | 117.84 Thousand |
27 Mar, 2024 | 540.8 | 542.85 | 530.6 | 532.65 | 137.07 Thousand |
26 Mar, 2024 | 549.7 | 552.5 | 530.3 | 536.5 | 173.8 Thousand |
4268
WTO
SCPL
6055
1520
MSFT