Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 623.45 625.8 607.5 611.05 58.73 Thousand
05 Apr, 2024 618.8 627.0 609.05 618.4 86.45 Thousand
04 Apr, 2024 622.25 632.65 618.5 621.5 184.63 Thousand
03 Apr, 2024 587.7 626.0 581.0 616.15 470.97 Thousand
02 Apr, 2024 586.45 595.85 572.5 587.7 470.97 Thousand
01 Apr, 2024 535.0 580.0 535.0 578.35 376.73 Thousand
31 Mar, 2024 535.0 580.0 535.0 578.35 376.73 Thousand
28 Mar, 2024 532.95 547.95 528.0 532.8 117.84 Thousand
27 Mar, 2024 540.8 542.85 530.6 532.65 137.07 Thousand
26 Mar, 2024 549.7 552.5 530.3 536.5 173.8 Thousand