Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 552.3 562.0 532.85 536.4 224.13 Thousand
11 Mar, 2024 579.4 580.0 541.65 552.3 154.71 Thousand
10 Mar, 2024 579.4 580.0 541.65 552.3 133.76 Thousand
07 Mar, 2024 585.0 591.0 571.6 575.35 140.09 Thousand
06 Mar, 2024 591.0 593.1 567.0 586.85 140.09 Thousand
05 Mar, 2024 595.25 597.5 589.0 590.3 129.79 Thousand
04 Mar, 2024 606.0 606.9 593.2 595.25 77.75 Thousand
03 Mar, 2024 606.0 606.9 593.2 595.25 77.75 Thousand
02 Mar, 2024 602.5 605.5 596.25 602.65 13.02 Thousand
01 Mar, 2024 606.0 608.05 596.0 599.0 63.31 Thousand