Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 588.95 | 593.95 | 565.0 | 566.45 | 67.58 Thousand |
| 21 Oct, 2024 | 591.45 | 606.1 | 579.4 | 588.95 | 96.6 Thousand |
| 18 Oct, 2024 | 598.5 | 598.5 | 586.1 | 591.45 | 83.55 Thousand |
| 17 Oct, 2024 | 602.0 | 617.4 | 591.3 | 598.45 | 130 Thousand |
| 16 Oct, 2024 | 608.5 | 611.95 | 598.0 | 606.25 | 76.05 Thousand |
| 15 Oct, 2024 | 617.0 | 617.0 | 605.0 | 606.6 | 71 Thousand |
| 14 Oct, 2024 | 611.35 | 617.2 | 605.0 | 610.05 | 66.73 Thousand |
| 11 Oct, 2024 | 617.15 | 621.4 | 608.0 | 611.35 | 59.72 Thousand |
| 10 Oct, 2024 | 623.8 | 630.0 | 611.0 | 617.15 | 133.74 Thousand |
| 09 Oct, 2024 | 584.5 | 628.0 | 575.1 | 620.25 | 363.42 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM