Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 630.0 | 634.1 | 624.0 | 628.3 | 118.06 Thousand |
| 20 Sep, 2024 | 627.0 | 638.45 | 620.65 | 627.8 | 114.3 Thousand |
| 19 Sep, 2024 | 641.0 | 645.95 | 615.1 | 621.5 | 144.27 Thousand |
| 18 Sep, 2024 | 650.0 | 651.75 | 632.15 | 634.55 | 86.37 Thousand |
| 17 Sep, 2024 | 651.5 | 655.55 | 636.5 | 653.05 | 241.37 Thousand |
| 16 Sep, 2024 | 638.95 | 671.5 | 632.25 | 650.25 | 248.46 Thousand |
| 13 Sep, 2024 | 635.8 | 649.0 | 635.0 | 638.75 | 80.9 Thousand |
| 12 Sep, 2024 | 633.8 | 639.8 | 623.45 | 630.25 | 94.14 Thousand |
| 11 Sep, 2024 | 646.0 | 647.95 | 625.0 | 629.4 | 106.02 Thousand |
| 10 Sep, 2024 | 640.0 | 657.1 | 637.05 | 640.55 | 173.98 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM