Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 608.9 613.0 601.25 606.8 113.15 Thousand
16 Feb, 2024 594.0 625.8 592.0 605.4 285.02 Thousand
15 Feb, 2024 589.7 603.45 586.1 590.0 285.02 Thousand
14 Feb, 2024 584.3 606.8 573.15 579.5 276.94 Thousand
13 Feb, 2024 618.3 618.3 574.0 584.3 392.6 Thousand
12 Feb, 2024 672.0 672.0 614.4 618.3 392.6 Thousand
11 Feb, 2024 672.0 672.0 614.4 618.3 336.87 Thousand
09 Feb, 2024 721.9 723.05 652.3 674.35 374.71 Thousand
08 Feb, 2024 702.5 720.0 695.05 714.85 374.71 Thousand
07 Feb, 2024 713.45 714.95 700.5 704.85 212.87 Thousand