Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 703.4 703.4 682.0 690.8 153.35 Thousand
23 Jan, 2024 717.9 723.95 688.75 696.8 153.35 Thousand
22 Jan, 2024 717.9 723.95 688.75 696.8 135.15 Thousand
20 Jan, 2024 719.9 732.45 709.0 712.35 83.82 Thousand
19 Jan, 2024 731.9 732.55 705.05 711.85 156.16 Thousand
18 Jan, 2024 722.85 736.8 701.0 722.0 156.16 Thousand
17 Jan, 2024 702.35 734.0 702.35 716.95 136.93 Thousand
16 Jan, 2024 744.6 744.6 718.0 730.9 140.97 Thousand
15 Jan, 2024 760.15 768.95 738.6 741.25 213.16 Thousand
14 Jan, 2024 760.15 768.95 738.6 741.25 213.16 Thousand