Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 564.2 | 567.15 | 557.5 | 561.0 | 88.4 Thousand |
| 23 Aug, 2024 | 564.0 | 564.75 | 555.0 | 557.1 | 73.34 Thousand |
| 22 Aug, 2024 | 563.5 | 570.15 | 562.0 | 563.3 | 78.28 Thousand |
| 21 Aug, 2024 | 567.8 | 572.8 | 561.0 | 562.9 | 76.11 Thousand |
| 20 Aug, 2024 | 567.8 | 574.75 | 561.6 | 567.7 | 111.65 Thousand |
| 19 Aug, 2024 | 573.0 | 576.55 | 558.0 | 560.25 | 79.78 Thousand |
| 16 Aug, 2024 | 560.0 | 573.0 | 560.0 | 569.6 | 55.75 Thousand |
| 14 Aug, 2024 | 570.65 | 573.75 | 556.05 | 559.8 | 55.52 Thousand |
| 13 Aug, 2024 | 577.5 | 582.95 | 566.0 | 570.65 | 79.81 Thousand |
| 12 Aug, 2024 | 556.4 | 594.0 | 550.6 | 577.05 | 232.2 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM