Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 560.05 | 567.45 | 552.0 | 556.4 | 61.47 Thousand |
| 08 Aug, 2024 | 571.3 | 571.3 | 555.0 | 555.8 | 70.64 Thousand |
| 07 Aug, 2024 | 567.3 | 570.65 | 559.35 | 566.0 | 62.93 Thousand |
| 06 Aug, 2024 | 549.6 | 574.5 | 549.6 | 565.25 | 108.97 Thousand |
| 05 Aug, 2024 | 560.0 | 573.85 | 543.0 | 548.4 | 224.89 Thousand |
| 02 Aug, 2024 | 600.0 | 600.0 | 577.95 | 583.3 | 258.36 Thousand |
| 01 Aug, 2024 | 654.0 | 660.9 | 591.6 | 599.6 | 608.09 Thousand |
| 31 Jul, 2024 | 660.0 | 660.0 | 648.5 | 651.1 | 86.84 Thousand |
| 30 Jul, 2024 | 646.6 | 665.15 | 645.6 | 656.5 | 152.53 Thousand |
| 29 Jul, 2024 | 653.6 | 662.15 | 641.55 | 644.8 | 82.71 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM