Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 726.0 775.8 725.0 741.65 906.78 Thousand
11 Jan, 2024 714.95 725.0 709.95 719.5 906.78 Thousand
10 Jan, 2024 719.15 722.25 706.0 714.15 109.54 Thousand
09 Jan, 2024 725.5 735.0 712.7 719.15 177.92 Thousand
08 Jan, 2024 742.0 743.9 718.1 721.2 177.92 Thousand
07 Jan, 2024 742.0 743.9 718.1 721.2 113.86 Thousand
05 Jan, 2024 742.0 742.0 728.0 736.55 96.99 Thousand
04 Jan, 2024 746.35 755.1 730.0 739.45 146.69 Thousand
03 Jan, 2024 730.4 749.0 722.05 741.4 146.69 Thousand
02 Jan, 2024 737.95 745.0 723.0 730.45 140.52 Thousand