Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 643.95 | 644.5 | 629.7 | 635.6 | 81.57 Thousand |
| 06 Sep, 2024 | 665.95 | 673.8 | 639.9 | 642.4 | 192.94 Thousand |
| 05 Sep, 2024 | 669.55 | 685.0 | 660.85 | 664.4 | 163.83 Thousand |
| 04 Sep, 2024 | 667.95 | 674.3 | 660.0 | 667.45 | 153.53 Thousand |
| 03 Sep, 2024 | 685.85 | 686.15 | 668.1 | 672.2 | 201.85 Thousand |
| 02 Sep, 2024 | 694.5 | 709.4 | 682.0 | 685.65 | 293.51 Thousand |
| 30 Aug, 2024 | 673.05 | 721.0 | 665.1 | 692.55 | 1.14 Million |
| 29 Aug, 2024 | 697.0 | 707.0 | 665.0 | 669.85 | 864.32 Thousand |
| 28 Aug, 2024 | 708.0 | 740.0 | 695.0 | 707.15 | 5.43 Million |
| 27 Aug, 2024 | 563.45 | 673.2 | 557.05 | 673.2 | 3.55 Million |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM