Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 673.95 711.9 672.5 706.25 191.24 Thousand
05 Feb, 2024 699.0 699.0 665.1 672.5 191.24 Thousand
04 Feb, 2024 699.0 699.0 665.1 672.5 119.34 Thousand
02 Feb, 2024 680.0 700.0 678.55 692.8 162.35 Thousand
01 Feb, 2024 696.7 698.0 675.0 677.9 162.35 Thousand
31 Jan, 2024 700.0 720.0 688.85 696.65 159.54 Thousand
30 Jan, 2024 688.5 718.0 688.5 694.8 295.58 Thousand
29 Jan, 2024 684.95 692.0 682.95 686.35 295.58 Thousand
28 Jan, 2024 684.95 692.0 682.95 686.35 132.9 Thousand
25 Jan, 2024 692.7 698.75 681.0 683.95 82.5 Thousand