Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 606.5 609.45 593.15 604.75 107.94 Thousand
28 Feb, 2024 621.0 627.95 592.0 600.6 131.05 Thousand
27 Feb, 2024 595.35 622.4 595.35 616.55 178.16 Thousand
26 Feb, 2024 609.95 612.35 595.0 596.45 178.16 Thousand
25 Feb, 2024 609.95 612.35 595.0 596.45 119.54 Thousand
23 Feb, 2024 600.0 616.5 598.4 607.15 140.83 Thousand
22 Feb, 2024 600.0 601.0 588.0 593.25 140.83 Thousand
21 Feb, 2024 615.85 617.7 591.6 595.1 111.05 Thousand
20 Feb, 2024 608.0 619.0 607.0 614.15 151.34 Thousand
19 Feb, 2024 608.9 613.0 601.25 606.8 151.34 Thousand