Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 549.7 552.5 530.3 536.5 173.8 Thousand
22 Mar, 2024 530.0 555.65 526.05 550.6 259.99 Thousand
21 Mar, 2024 521.0 548.0 520.85 531.95 259.99 Thousand
20 Mar, 2024 513.6 526.7 508.05 518.6 200.07 Thousand
19 Mar, 2024 526.8 528.0 511.3 513.6 93.4 Thousand
18 Mar, 2024 533.15 534.75 523.05 526.8 85.56 Thousand
17 Mar, 2024 533.15 534.75 523.05 526.8 85.56 Thousand
15 Mar, 2024 523.85 539.35 515.45 525.3 98.96 Thousand
14 Mar, 2024 504.0 532.0 503.4 520.2 186.06 Thousand
13 Mar, 2024 536.15 546.15 499.15 503.75 224.13 Thousand