Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 630.0 | 659.95 | 630.0 | 650.65 | 235.29 Thousand |
| 25 Jul, 2024 | 637.0 | 637.35 | 625.0 | 629.1 | 94.36 Thousand |
| 24 Jul, 2024 | 620.0 | 641.8 | 620.0 | 638.25 | 66.37 Thousand |
| 23 Jul, 2024 | 648.85 | 648.85 | 600.0 | 628.6 | 155.53 Thousand |
| 22 Jul, 2024 | 652.0 | 658.55 | 641.0 | 643.6 | 134.67 Thousand |
| 19 Jul, 2024 | 641.4 | 678.95 | 631.05 | 651.45 | 784.97 Thousand |
| 18 Jul, 2024 | 653.5 | 653.5 | 634.1 | 637.6 | 113.31 Thousand |
| 16 Jul, 2024 | 658.5 | 664.0 | 642.2 | 657.15 | 157.54 Thousand |
| 15 Jul, 2024 | 651.0 | 674.0 | 635.3 | 650.9 | 358.75 Thousand |
| 12 Jul, 2024 | 634.85 | 658.65 | 632.0 | 645.35 | 374.76 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM