Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 737.0 747.75 728.4 734.85 240.81 Thousand
31 Dec, 2023 737.0 747.75 728.4 734.85 240.81 Thousand
29 Dec, 2023 729.95 735.6 718.1 724.25 98.77 Thousand
28 Dec, 2023 737.75 742.55 726.05 728.15 99.38 Thousand
27 Dec, 2023 743.1 755.3 726.3 731.7 249.89 Thousand
26 Dec, 2023 750.0 760.7 730.0 742.3 403.71 Thousand
25 Dec, 2023 750.0 760.7 730.0 742.3 403.71 Thousand
22 Dec, 2023 729.9 754.5 720.6 733.65 508.9 Thousand
21 Dec, 2023 680.0 714.45 660.75 707.8 508.9 Thousand
20 Dec, 2023 749.9 751.15 683.0 690.25 234.5 Thousand