Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 755.0 758.45 724.05 730.2 180.65 Thousand
06 Dec, 2023 770.0 775.95 750.15 756.2 380.73 Thousand
05 Dec, 2023 765.0 791.5 760.05 770.55 705.42 Thousand
04 Dec, 2023 753.0 785.9 732.55 771.2 1.81 Million
03 Dec, 2023 753.0 785.9 732.55 771.2 1.81 Million
01 Dec, 2023 640.0 760.0 640.0 740.05 5.63 Million
30 Nov, 2023 617.95 643.9 613.0 633.7 5.63 Million
29 Nov, 2023 599.7 629.95 597.8 617.4 535.09 Thousand
28 Nov, 2023 606.0 607.5 591.5 594.3 468.65 Thousand
27 Nov, 2023 606.0 607.5 591.5 594.3 112.24 Thousand