Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 606.5 | 648.0 | 591.15 | 614.3 | 594.32 Thousand |
| 26 Jun, 2024 | 616.05 | 616.05 | 600.2 | 603.85 | 72.7 Thousand |
| 25 Jun, 2024 | 616.9 | 627.95 | 605.05 | 611.2 | 125.87 Thousand |
| 24 Jun, 2024 | 615.7 | 619.1 | 604.2 | 613.4 | 103.22 Thousand |
| 21 Jun, 2024 | 611.0 | 634.45 | 611.0 | 620.05 | 374.38 Thousand |
| 20 Jun, 2024 | 612.0 | 634.65 | 607.0 | 610.7 | 556.27 Thousand |
| 19 Jun, 2024 | 581.0 | 626.45 | 568.05 | 604.6 | 833.32 Thousand |
| 18 Jun, 2024 | 583.0 | 589.45 | 574.3 | 576.55 | 242.46 Thousand |
| 14 Jun, 2024 | 595.85 | 603.75 | 594.75 | 596.7 | 76.62 Thousand |
| 13 Jun, 2024 | 607.7 | 614.35 | 598.1 | 603.8 | 125.56 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM