Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 577.0 577.0 564.65 568.25 70.62 Thousand
12 Nov, 2023 572.05 580.0 571.25 576.8 70.62 Thousand
10 Nov, 2023 568.05 578.45 564.8 570.35 119.97 Thousand
09 Nov, 2023 572.0 582.45 569.85 572.75 144.98 Thousand
08 Nov, 2023 569.0 581.95 562.2 569.2 263.87 Thousand
07 Nov, 2023 577.0 584.95 562.05 566.55 263.87 Thousand
06 Nov, 2023 595.05 598.65 570.0 575.35 358.11 Thousand
05 Nov, 2023 595.05 598.65 570.0 575.35 358.11 Thousand
03 Nov, 2023 597.95 609.5 576.15 591.4 743.15 Thousand
02 Nov, 2023 666.8 694.0 560.0 586.65 1.7 Million