Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 548.4 | 557.95 | 542.6 | 548.15 | 60.4 Thousand |
| 28 May, 2024 | 559.9 | 562.0 | 548.0 | 549.05 | 56.65 Thousand |
| 27 May, 2024 | 569.6 | 574.7 | 555.0 | 557.3 | 69.21 Thousand |
| 24 May, 2024 | 587.8 | 587.8 | 568.0 | 569.6 | 95.6 Thousand |
| 23 May, 2024 | 587.3 | 587.45 | 576.0 | 579.0 | 51.83 Thousand |
| 22 May, 2024 | 589.0 | 597.0 | 576.05 | 581.5 | 75.1 Thousand |
| 21 May, 2024 | 598.0 | 610.95 | 586.0 | 595.75 | 155.85 Thousand |
| 17 May, 2024 | 564.9 | 574.9 | 561.0 | 570.9 | 89.38 Thousand |
| 16 May, 2024 | 551.8 | 569.5 | 550.45 | 560.7 | 89.58 Thousand |
| 15 May, 2024 | 543.65 | 549.3 | 538.65 | 544.95 | 63.24 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM