Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 543.55 | 554.4 | 533.0 | 538.25 | 96.5 Thousand |
| 13 May, 2024 | 559.0 | 564.1 | 531.95 | 535.5 | 106.12 Thousand |
| 10 May, 2024 | 558.55 | 566.65 | 546.2 | 558.0 | 73.92 Thousand |
| 09 May, 2024 | 556.6 | 575.0 | 551.65 | 554.3 | 113.44 Thousand |
| 08 May, 2024 | 564.5 | 585.7 | 560.0 | 566.15 | 147.98 Thousand |
| 07 May, 2024 | 590.3 | 596.8 | 548.25 | 560.2 | 215.93 Thousand |
| 06 May, 2024 | 604.0 | 604.0 | 586.0 | 590.3 | 82.5 Thousand |
| 03 May, 2024 | 592.0 | 609.0 | 590.1 | 599.55 | 144.3 Thousand |
| 02 May, 2024 | 598.9 | 603.95 | 588.0 | 591.25 | 68.8 Thousand |
| 30 Apr, 2024 | 611.45 | 613.9 | 596.1 | 598.9 | 88.22 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM