Datamatics Global Services Limited (DATAMATICS.NS)

INR 601.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 681.0 690.0 650.0 661.7 1.7 Million
31 Oct, 2023 652.0 699.9 651.7 676.4 798.33 Thousand
30 Oct, 2023 623.95 672.0 618.55 650.45 798.33 Thousand
29 Oct, 2023 623.95 672.0 618.55 650.45 764.54 Thousand
27 Oct, 2023 618.0 628.8 612.65 618.25 115.01 Thousand
26 Oct, 2023 603.95 615.9 580.0 609.55 143.41 Thousand
25 Oct, 2023 594.0 629.3 588.1 603.15 288.62 Thousand
24 Oct, 2023 594.0 629.3 588.1 603.15 288.62 Thousand
23 Oct, 2023 640.0 640.0 576.65 582.75 224.82 Thousand
22 Oct, 2023 640.0 640.0 576.65 582.75 224.82 Thousand